3月10日（水）

	始値		高値		安値		終値
	Bid	Ask	Bid	Ask	Bid	Ask	Bid	Ask
USD/JPY	89.95	89.98	90.81	90.83	89.84	89.86	90.49	90.51
EUR/JPY	122.36	122.40	123.98	124.01	121.88	121.91	123.57	123.60
GBP/JPY	134.94	135.00	135.85	135.90	133.92	133.97	135.52	135.57
AUD/JPY	82.34	82.39	83.28	83.32	82.14	82.18	82.81	82.85
NZD/JPY	63.22	63.29	64.28	64.34	63.08	63.14	63.50	63.56
CAD/JPY	87.69	87.75	88.70	88.76	87.40	87.46	88.26	88.32
CHF/JPY	83.68	83.74	84.81	84.87	83.32	83.38	84.56	84.62
SGD/JPY	64.29	64.35	64.92	64.98	64.20	64.26	64.70	64.76
EUR/USD	1.3601	1.3604	1.3679	1.3681	1.3544	1.3546	1.3656	1.3658
GBP/USD	1.5001	1.5007	1.5013	1.5018	1.4870	1.4875	1.4976	1.4981
ZAR/JPY	12.16	12.22	12.24	12.29	12.09	12.14	12.17	12.22
HKD/JPY	11.581	11.611	11.690	11.720	11.564	11.594	11.650	11.680